Raymond James Financial Inc. (RJF)

USD 166.56

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 96.47 96.62 94.81 95.47 897.36 Thousand
07 Jun, 2023 95.24 97.22 94.78 96.87 953.68 Thousand
06 Jun, 2023 93.26 95.31 93.25 94.89 1.04 Million
05 Jun, 2023 94.35 94.78 92.96 93.9 1.27 Million
02 Jun, 2023 92.4 94.76 92.4 94.35 1.09 Million
01 Jun, 2023 90.54 92.08 90.54 91.14 1.39 Million
31 May, 2023 93.25 93.45 90.18 90.35 2.42 Million
30 May, 2023 93.6 94.55 92.59 94.06 1.53 Million
26 May, 2023 92.73 93.58 92.21 93.16 1.39 Million
25 May, 2023 89.27 93.36 89.15 92.47 1.84 Million