Raymond James Financial Inc. (RJF)

USD 165.5

(-3.22%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 86.0 86.25 84.06 84.41 772.11 Thousand
11 May, 2023 84.56 85.69 84.52 85.04 765.68 Thousand
10 May, 2023 87.37 87.51 84.82 85.6 1.39 Million
09 May, 2023 85.39 86.76 85.29 86.35 1.26 Million
08 May, 2023 87.27 87.47 85.83 86.14 1.06 Million
05 May, 2023 85.43 87.39 85.29 86.2 1.25 Million
04 May, 2023 83.27 83.68 82.0 83.46 1.69 Million
03 May, 2023 86.85 87.66 84.23 84.34 1.27 Million
02 May, 2023 89.37 89.37 85.18 86.55 1.66 Million
01 May, 2023 90.81 91.1 89.5 89.76 1.53 Million