Raymond James Financial Inc. (RJF)

USD 171.09

(2.09%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 90.69 90.69 85.72 89.39 4.62 Million
26 Apr, 2023 90.58 92.73 90.58 92.2 1.73 Million
25 Apr, 2023 94.6 94.6 91.13 91.37 1.77 Million
24 Apr, 2023 95.89 96.37 94.54 95.53 930.97 Thousand
21 Apr, 2023 95.84 95.84 94.5 95.76 706.2 Thousand
20 Apr, 2023 96.05 96.57 95.59 96.18 745.22 Thousand
19 Apr, 2023 96.36 97.36 95.85 96.89 1.26 Million
18 Apr, 2023 95.4 97.29 94.91 96.82 1.76 Million
17 Apr, 2023 93.04 95.92 92.06 95.87 1.46 Million
14 Apr, 2023 94.53 95.29 93.17 93.59 1.97 Million