Raymond James Financial Inc. (RJF)

USD 171.09

(2.09%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 92.09 93.19 91.34 92.86 1.23 Million
12 Apr, 2023 92.63 93.39 91.76 92.08 1.09 Million
11 Apr, 2023 92.0 93.14 91.17 92.63 1.14 Million
10 Apr, 2023 89.15 91.52 89.08 91.26 1.09 Million
06 Apr, 2023 89.91 90.85 88.56 89.35 1.33 Million
05 Apr, 2023 88.81 89.88 88.67 89.78 1.17 Million
04 Apr, 2023 92.49 92.79 88.93 90.16 1.72 Million
03 Apr, 2023 93.54 94.24 91.76 92.1 1.69 Million
31 Mar, 2023 92.43 93.32 91.93 93.27 1.31 Million
30 Mar, 2023 94.28 94.65 91.9 92.19 1.45 Million