Raymond James Financial Inc. (RJF)

USD 167.96

(1.38%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 147.1 148.0 145.9 146.98 2.84 Million
29 May, 2025 146.61 148.02 145.48 147.73 1.18 Million
28 May, 2025 148.04 148.85 146.23 146.24 836.7 Thousand
27 May, 2025 146.77 148.15 145.68 148.03 1.07 Million
23 May, 2025 143.55 146.29 142.95 145.32 639.57 Thousand
22 May, 2025 147.99 148.15 145.23 146.47 1.17 Million
21 May, 2025 151.7 152.14 148.4 148.46 870.47 Thousand
20 May, 2025 152.54 153.81 151.96 152.62 761.42 Thousand
19 May, 2025 152.84 154.28 152.24 153.81 730.07 Thousand
16 May, 2025 153.09 154.77 152.08 153.88 934.3 Thousand