Raymond James Financial Inc. (RJF)

USD 171.09

(2.09%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 92.72 93.42 91.04 93.37 1.51 Million
28 Mar, 2023 92.33 92.69 91.01 91.74 1 Million
27 Mar, 2023 93.37 93.37 90.81 92.62 2.13 Million
24 Mar, 2023 90.0 90.0 87.33 89.09 2.11 Million
23 Mar, 2023 91.9 93.11 91.01 91.31 2.46 Million
22 Mar, 2023 95.66 95.66 91.41 91.74 2.13 Million
21 Mar, 2023 94.69 95.42 92.98 95.13 1.9 Million
20 Mar, 2023 89.53 93.22 89.21 91.88 2.61 Million
17 Mar, 2023 88.54 88.58 86.49 88.02 3.16 Million
16 Mar, 2023 85.87 90.1 85.64 89.46 2.1 Million