Raymond James Financial Inc. (RJF)

USD 165.5

(-3.22%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 113.47 114.42 113.17 113.87 861.76 Thousand
14 Feb, 2023 113.12 115.6 112.55 114.24 1.23 Million
13 Feb, 2023 111.47 113.45 110.89 113.42 838.63 Thousand
10 Feb, 2023 110.77 111.87 110.6 111.32 926.94 Thousand
09 Feb, 2023 114.06 114.17 110.9 110.99 1.04 Million
08 Feb, 2023 112.64 113.95 112.49 113.36 844.35 Thousand
07 Feb, 2023 111.53 114.29 111.46 113.92 831.63 Thousand
06 Feb, 2023 111.1 113.03 111.1 112.27 1.11 Million
03 Feb, 2023 108.53 113.81 108.0 111.87 1.49 Million
02 Feb, 2023 112.66 113.3 108.37 108.83 2.29 Million