Raymond James Financial Inc. (RJF)

USD 165.5

(-3.22%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 111.76 113.28 110.94 112.1 1.14 Million
31 Jan, 2023 111.73 112.84 109.85 112.77 1.22 Million
30 Jan, 2023 111.05 113.11 110.79 111.75 1.46 Million
27 Jan, 2023 112.96 113.8 110.43 111.77 1.87 Million
26 Jan, 2023 120.2 120.73 112.22 113.38 2.72 Million
25 Jan, 2023 115.31 118.15 115.31 118.11 1.14 Million
24 Jan, 2023 116.63 118.1 115.51 117.0 808.45 Thousand
23 Jan, 2023 113.31 116.45 113.01 116.21 1.37 Million
20 Jan, 2023 113.01 114.72 112.65 113.68 4.86 Million
19 Jan, 2023 112.81 113.1 110.46 112.44 1.67 Million