Raymond James Financial Inc. (RJF)

USD 165.5

(-3.22%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 85.87 90.1 85.64 89.46 2.1 Million
15 Mar, 2023 88.1 88.92 86.69 87.16 2.53 Million
14 Mar, 2023 91.37 93.67 90.62 92.32 3.5 Million
13 Mar, 2023 91.5 91.62 85.3 89.31 5.03 Million
10 Mar, 2023 98.76 99.37 94.09 94.85 2.82 Million
09 Mar, 2023 106.29 106.29 99.9 100.12 2.42 Million
08 Mar, 2023 105.39 106.93 105.08 106.53 1.3 Million
07 Mar, 2023 106.94 107.5 104.93 105.53 1.05 Million
06 Mar, 2023 107.5 108.68 106.97 107.06 1.05 Million
03 Mar, 2023 107.19 108.25 105.97 107.94 706.62 Thousand