Raymond James Financial Inc. (RJF)

USD 165.5

(-3.22%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 106.24 106.99 104.9 106.6 618.27 Thousand
01 Mar, 2023 108.08 108.71 106.27 106.82 942.09 Thousand
28 Feb, 2023 108.1 109.74 108.02 108.46 938.64 Thousand
27 Feb, 2023 108.7 108.7 107.03 107.63 780.05 Thousand
24 Feb, 2023 106.72 108.26 106.2 107.77 913.02 Thousand
23 Feb, 2023 109.5 110.18 105.6 107.25 1.58 Million
22 Feb, 2023 110.19 110.98 108.85 109.52 966.7 Thousand
21 Feb, 2023 111.79 112.8 109.88 110.31 902.41 Thousand
17 Feb, 2023 113.66 114.28 112.11 112.17 1.07 Million
16 Feb, 2023 112.9 114.86 112.9 114.02 804.06 Thousand