Raymond James Financial Inc. (RJF)

USD 165.5

(-3.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 107.3 107.49 104.73 106.11 1.29 Million
30 Dec, 2022 106.9 108.07 106.18 106.85 781.82 Thousand
29 Dec, 2022 106.92 108.16 106.45 107.99 750.82 Thousand
28 Dec, 2022 106.61 107.49 106.21 106.26 882.17 Thousand
27 Dec, 2022 107.61 108.25 106.18 106.54 1 Million
23 Dec, 2022 106.02 107.58 105.49 107.35 961.68 Thousand
22 Dec, 2022 105.55 106.2 104.33 106.09 1.17 Million
21 Dec, 2022 106.61 107.73 105.73 106.74 929.89 Thousand
20 Dec, 2022 105.33 106.51 104.55 105.6 1.16 Million
19 Dec, 2022 106.4 106.8 104.32 105.15 1.47 Million