Raymond James Financial Inc. (RJF)

USD 165.5

(-3.22%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 117.04 119.85 116.73 119.16 1.24 Million
01 Dec, 2022 116.9 117.94 114.47 117.41 1.52 Million
30 Nov, 2022 115.2 117.05 113.48 116.9 1.92 Million
29 Nov, 2022 115.85 116.43 115.03 115.37 1.22 Million
28 Nov, 2022 117.63 118.2 115.69 115.85 1.72 Million
25 Nov, 2022 119.92 120.8 119.18 119.56 632.89 Thousand
23 Nov, 2022 122.99 123.14 120.03 120.37 1.75 Million
22 Nov, 2022 123.31 124.63 122.49 123.52 777.57 Thousand
21 Nov, 2022 121.53 124.26 121.02 123.05 1.09 Million
18 Nov, 2022 121.33 121.73 119.5 121.59 1.39 Million