Raymond James Financial Inc. (RJF)

USD 165.5

(-3.22%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 106.62 108.26 105.55 106.75 2.58 Million
15 Dec, 2022 108.95 108.95 107.21 107.86 1.42 Million
14 Dec, 2022 111.28 112.3 109.51 110.28 1.16 Million
13 Dec, 2022 117.08 117.36 110.42 111.52 1.88 Million
12 Dec, 2022 113.36 114.72 112.65 114.58 1.28 Million
09 Dec, 2022 113.14 114.23 112.77 113.46 844.1 Thousand
08 Dec, 2022 114.84 115.46 113.37 113.66 964.08 Thousand
07 Dec, 2022 116.07 116.73 113.8 113.91 1.45 Million
06 Dec, 2022 115.88 117.5 114.95 116.07 1.38 Million
05 Dec, 2022 117.4 118.0 114.59 116.17 1.17 Million