Raymond James Financial Inc. (RJF)

USD 165.5

(-3.22%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 119.01 119.63 117.72 119.56 1 Million
16 Nov, 2022 122.51 122.72 119.79 120.53 1.08 Million
15 Nov, 2022 123.39 124.29 122.18 122.86 1.12 Million
14 Nov, 2022 122.85 123.46 121.68 121.84 1.31 Million
11 Nov, 2022 125.16 126.0 122.95 123.4 1.82 Million
10 Nov, 2022 125.01 125.15 121.34 123.98 1.77 Million
09 Nov, 2022 122.04 123.77 121.13 121.52 1.1 Million
08 Nov, 2022 121.88 124.62 121.64 123.05 1.32 Million
07 Nov, 2022 121.38 121.63 120.04 121.5 689.62 Thousand
04 Nov, 2022 119.27 120.56 118.44 120.44 1.04 Million