RLJ Lodging Trust (RLJ)

USD 7.59

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 9.32 9.33 9.25 9.3 834.7 Thousand
03 Jul, 2024 9.48 9.49 9.36 9.37 353.4 Thousand
02 Jul, 2024 9.43 9.45 9.36 9.43 745.5 Thousand
01 Jul, 2024 9.61 9.66 9.32 9.39 1.49 Million
28 Jun, 2024 9.52 9.66 9.45 9.63 2.27 Million
27 Jun, 2024 9.45 9.52 9.4 9.51 1.05 Million
26 Jun, 2024 9.44 9.49 9.41 9.46 1.31 Million
25 Jun, 2024 9.58 9.63 9.47 9.52 1.37 Million
24 Jun, 2024 9.63 9.73 9.57 9.61 1.19 Million
21 Jun, 2024 9.66 9.76 9.57 9.6 2.39 Million