RLJ Lodging Trust (RLJ)

USD 7.59

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 9.96 9.96 9.74 9.83 1.05 Million
04 Jun, 2024 9.98 10.19 9.93 9.93 1.07 Million
03 Jun, 2024 10.07 10.07 9.94 10.06 972.9 Thousand
31 May, 2024 9.88 10.06 9.84 9.98 1.86 Million
30 May, 2024 9.88 9.94 9.78 9.84 1.9 Million
29 May, 2024 9.85 9.85 9.73 9.84 1.01 Million
28 May, 2024 10.12 10.13 9.89 9.96 1.27 Million
24 May, 2024 10.14 10.14 9.99 10.07 1.46 Million
23 May, 2024 10.19 10.24 9.97 10.07 1.55 Million
22 May, 2024 10.15 10.29 10.15 10.2 1.08 Million