RLJ Lodging Trust (RLJ)

USD 7.59

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 9.51 9.65 9.44 9.62 947.3 Thousand
18 Jun, 2024 9.64 9.7 9.53 9.56 2.05 Million
17 Jun, 2024 9.51 9.68 9.5 9.63 1.11 Million
14 Jun, 2024 9.7 9.71 9.49 9.57 1.65 Million
13 Jun, 2024 9.83 9.84 9.71 9.78 1.95 Million
12 Jun, 2024 9.86 10.0 9.78 9.78 1.92 Million
11 Jun, 2024 9.71 9.82 9.62 9.65 1.63 Million
10 Jun, 2024 9.61 9.82 9.58 9.78 815 Thousand
07 Jun, 2024 9.74 9.81 9.7 9.72 1.08 Million
06 Jun, 2024 9.78 9.91 9.75 9.84 1.06 Million