RLJ Lodging Trust (RLJ)

USD 7.59

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 10.3 10.34 10.2 10.2 807.9 Thousand
20 May, 2024 10.34 10.47 10.28 10.31 1.31 Million
17 May, 2024 10.53 10.54 10.34 10.37 809 Thousand
16 May, 2024 10.37 10.51 10.37 10.5 680.1 Thousand
15 May, 2024 10.56 10.56 10.38 10.4 875.6 Thousand
14 May, 2024 10.47 10.53 10.34 10.42 1.09 Million
13 May, 2024 10.43 10.49 10.29 10.36 910 Thousand
10 May, 2024 10.42 10.42 10.29 10.33 1.21 Million
09 May, 2024 10.41 10.44 10.28 10.38 1.2 Million
08 May, 2024 10.55 10.6 10.35 10.38 1.32 Million