RLJ Lodging Trust (RLJ)

USD 7.7

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2012 18.2 18.3 18.01 18.22 284 Thousand
20 Mar, 2012 17.48 18.24 17.41 18.14 438.2 Thousand
19 Mar, 2012 17.44 17.54 17.32 17.54 660.2 Thousand
16 Mar, 2012 17.4 17.45 17.31 17.44 869.5 Thousand
15 Mar, 2012 17.49 17.5 17.3 17.36 382.3 Thousand
14 Mar, 2012 17.5 17.55 17.32 17.45 233.9 Thousand
13 Mar, 2012 17.59 17.59 17.28 17.53 650.9 Thousand
12 Mar, 2012 17.45 17.45 17.34 17.43 393.7 Thousand
09 Mar, 2012 17.36 17.46 17.05 17.34 372.1 Thousand
08 Mar, 2012 17.65 17.65 16.81 17.4 586.1 Thousand