USD 7.7
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2012 | 16.83 | 17.07 | 16.58 | 16.92 | 294.5 Thousand |
06 Mar, 2012 | 17.16 | 17.17 | 16.71 | 16.82 | 265.1 Thousand |
05 Mar, 2012 | 17.38 | 17.38 | 16.8 | 17.32 | 173.4 Thousand |
02 Mar, 2012 | 17.64 | 17.64 | 17.14 | 17.41 | 290.1 Thousand |
01 Mar, 2012 | 17.56 | 17.92 | 17.4 | 17.66 | 290.8 Thousand |
29 Feb, 2012 | 17.9 | 18.01 | 17.43 | 17.52 | 367.3 Thousand |
28 Feb, 2012 | 18.07 | 18.13 | 17.87 | 17.9 | 322.3 Thousand |
27 Feb, 2012 | 18.14 | 18.3 | 17.9 | 18.09 | 453.8 Thousand |
24 Feb, 2012 | 18.44 | 18.45 | 18.12 | 18.24 | 294.7 Thousand |
23 Feb, 2012 | 18.1 | 18.48 | 18.1 | 18.4 | 137.6 Thousand |
RLTY
RLX
RM
RL
RLGT
RLI