RLJ Lodging Trust (RLJ)

USD 7.7

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2012 16.83 17.07 16.58 16.92 294.5 Thousand
06 Mar, 2012 17.16 17.17 16.71 16.82 265.1 Thousand
05 Mar, 2012 17.38 17.38 16.8 17.32 173.4 Thousand
02 Mar, 2012 17.64 17.64 17.14 17.41 290.1 Thousand
01 Mar, 2012 17.56 17.92 17.4 17.66 290.8 Thousand
29 Feb, 2012 17.9 18.01 17.43 17.52 367.3 Thousand
28 Feb, 2012 18.07 18.13 17.87 17.9 322.3 Thousand
27 Feb, 2012 18.14 18.3 17.9 18.09 453.8 Thousand
24 Feb, 2012 18.44 18.45 18.12 18.24 294.7 Thousand
23 Feb, 2012 18.1 18.48 18.1 18.4 137.6 Thousand