RLJ Lodging Trust (RLJ)

USD 7.7

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2012 18.2 18.23 18.05 18.15 123.9 Thousand
21 Feb, 2012 18.2 18.23 17.94 18.2 298.3 Thousand
17 Feb, 2012 18.18 18.29 18.12 18.19 284 Thousand
16 Feb, 2012 17.82 18.3 17.82 18.15 649.5 Thousand
15 Feb, 2012 18.22 18.22 17.67 17.79 215.4 Thousand
14 Feb, 2012 18.54 18.57 18.13 18.16 216.9 Thousand
13 Feb, 2012 18.77 18.77 18.52 18.61 288.5 Thousand
10 Feb, 2012 18.7 18.84 18.48 18.58 244.3 Thousand
09 Feb, 2012 19.06 19.11 18.58 18.9 150.3 Thousand
08 Feb, 2012 18.91 19.08 18.87 19.08 181.7 Thousand