RLJ Lodging Trust (RLJ)

USD 7.7

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2012 18.77 18.97 18.76 18.95 316.5 Thousand
06 Feb, 2012 18.53 18.82 18.45 18.82 94.2 Thousand
03 Feb, 2012 18.36 18.77 18.19 18.62 326 Thousand
02 Feb, 2012 18.2 18.33 17.78 18.15 284.4 Thousand
01 Feb, 2012 17.88 18.27 17.88 18.2 449.6 Thousand
31 Jan, 2012 17.98 18.0 17.75 17.84 266.8 Thousand
30 Jan, 2012 17.66 18.0 17.54 17.94 185.8 Thousand
27 Jan, 2012 17.82 17.89 17.75 17.77 190.1 Thousand
26 Jan, 2012 18.18 18.27 17.8 17.92 183.9 Thousand
25 Jan, 2012 17.8 18.14 17.69 18.08 197.8 Thousand