USD 7.72
(3.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 7.37 | 7.54 | 7.32 | 7.53 | 2.09 Million |
25 Jun, 2025 | 7.34 | 7.44 | 7.31 | 7.33 | 2.01 Million |
24 Jun, 2025 | 7.37 | 7.44 | 7.31 | 7.39 | 1.68 Million |
23 Jun, 2025 | 7.15 | 7.32 | 7.11 | 7.3 | 1.93 Million |
20 Jun, 2025 | 7.28 | 7.33 | 7.16 | 7.19 | 2.22 Million |
18 Jun, 2025 | 7.19 | 7.33 | 7.19 | 7.21 | 1.73 Million |
17 Jun, 2025 | 7.16 | 7.31 | 7.11 | 7.2 | 1.81 Million |
16 Jun, 2025 | 7.17 | 7.24 | 7.12 | 7.24 | 1.83 Million |
13 Jun, 2025 | 7.19 | 7.27 | 6.99 | 7.05 | 1.88 Million |
12 Jun, 2025 | 7.24 | 7.33 | 7.19 | 7.27 | 1.52 Million |
RLTY
RLX
RM
RL
RLGT
RLI