RLJ Lodging Trust (RLJ)
USD 7.72
(3.9%)
USD 7.72
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 7.44 | 7.44 | 7.27 | 7.27 | 1.87 Million |
| 27 May, 2025 | 7.24 | 7.44 | 7.13 | 7.42 | 2.09 Million |
| 23 May, 2025 | 6.97 | 7.18 | 6.91 | 7.12 | 2.56 Million |
| 22 May, 2025 | 7.1 | 7.17 | 7.06 | 7.15 | 1.49 Million |
| 21 May, 2025 | 7.4 | 7.4 | 7.13 | 7.15 | 3.26 Million |
| 20 May, 2025 | 7.49 | 7.53 | 7.34 | 7.43 | 1.81 Million |
| 19 May, 2025 | 7.47 | 7.54 | 7.41 | 7.5 | 1.28 Million |
| 16 May, 2025 | 7.5 | 7.6 | 7.4 | 7.59 | 1.64 Million |
| 15 May, 2025 | 7.57 | 7.61 | 7.47 | 7.49 | 1.67 Million |
| 14 May, 2025 | 7.68 | 7.72 | 7.58 | 7.59 | 1.83 Million |
RLTY
RLX
RM
RL
RLGT
RLI