RLJ Lodging Trust (RLJ)
USD 7.72
(3.9%)
USD 7.72
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 7.48 | 7.48 | 7.29 | 7.33 | 1.92 Million |
| 10 Jun, 2025 | 7.45 | 7.54 | 7.34 | 7.41 | 1.52 Million |
| 09 Jun, 2025 | 7.26 | 7.49 | 7.26 | 7.39 | 1.64 Million |
| 06 Jun, 2025 | 7.34 | 7.45 | 7.32 | 7.43 | 951.6 Thousand |
| 05 Jun, 2025 | 7.18 | 7.29 | 7.1 | 7.25 | 1.1 Million |
| 04 Jun, 2025 | 7.33 | 7.38 | 7.14 | 7.21 | 970.8 Thousand |
| 03 Jun, 2025 | 7.24 | 7.41 | 7.19 | 7.34 | 1.37 Million |
| 02 Jun, 2025 | 7.32 | 7.34 | 7.16 | 7.24 | 1.33 Million |
| 30 May, 2025 | 7.25 | 7.37 | 7.16 | 7.3 | 2.28 Million |
| 29 May, 2025 | 7.3 | 7.38 | 7.2 | 7.3 | 1.6 Million |
RLTY
RLX
RM
RL
RLGT
RLI