RLJ Lodging Trust (RLJ)
USD 7.58
(-1.69%)
USD 7.58
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.68 | 7.72 | 7.58 | 7.59 | 1.83 Million |
| 13 May, 2025 | 7.75 | 7.84 | 7.67 | 7.72 | 2.53 Million |
| 12 May, 2025 | 7.76 | 7.99 | 7.69 | 7.72 | 2.61 Million |
| 09 May, 2025 | 7.22 | 7.45 | 7.18 | 7.37 | 3.34 Million |
| 08 May, 2025 | 7.17 | 7.25 | 7.12 | 7.18 | 3.56 Million |
| 07 May, 2025 | 6.97 | 7.22 | 6.96 | 7.08 | 6.3 Million |
| 06 May, 2025 | 6.96 | 7.07 | 6.85 | 6.97 | 2.55 Million |
| 05 May, 2025 | 7.09 | 7.3 | 7.01 | 7.03 | 2.38 Million |
| 02 May, 2025 | 7.14 | 7.42 | 7.14 | 7.26 | 3.69 Million |
| 01 May, 2025 | 7.14 | 7.31 | 7.09 | 7.11 | 1.66 Million |
RLTY
RLX
RM
RL
RLGT
RLI