RLX Technology Inc (RLX)

USD 2.54

(3.25%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 12.23 12.51 12.0 12.01 6.29 Million
27 Apr, 2021 12.46 12.62 12.32 12.5 7.08 Million
26 Apr, 2021 12.16 12.54 11.73 12.53 6.73 Million
23 Apr, 2021 10.85 12.42 10.7 12.12 12.17 Million
22 Apr, 2021 10.21 11.1 10.15 10.5 8.36 Million
21 Apr, 2021 9.11 10.07 9.1 9.88 4.54 Million
20 Apr, 2021 9.6 9.63 8.94 9.08 3.17 Million
19 Apr, 2021 9.34 9.47 9.13 9.28 3.74 Million
16 Apr, 2021 9.2 9.2 9.0 9.1 1.89 Million
15 Apr, 2021 9.3 9.31 9.05 9.25 2.94 Million