RLX Technology Inc (RLX)

USD 2.54

(3.25%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 9.12 9.32 8.97 9.2 3.18 Million
13 Apr, 2021 9.21 9.38 8.84 9.0 5.17 Million
12 Apr, 2021 9.34 9.35 8.42 8.56 9.01 Million
09 Apr, 2021 9.82 9.86 9.21 9.32 6.52 Million
08 Apr, 2021 9.83 10.12 9.72 10.0 5 Million
07 Apr, 2021 9.94 10.0 9.5 9.56 4.35 Million
06 Apr, 2021 10.21 10.38 9.9 10.07 4.4 Million
05 Apr, 2021 11.22 11.22 9.82 10.13 7.89 Million
01 Apr, 2021 10.76 11.31 10.58 10.95 7.27 Million
31 Mar, 2021 10.37 10.63 10.18 10.36 5.42 Million