RLX Technology Inc (RLX)

USD 2.54

(3.25%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 10.22 10.66 9.91 10.21 7.98 Million
29 Mar, 2021 9.07 10.87 9.02 10.67 19.61 Million
26 Mar, 2021 9.22 9.45 8.41 9.12 20.66 Million
25 Mar, 2021 8.33 9.8 8.24 9.18 19.93 Million
24 Mar, 2021 10.39 10.48 7.89 8.94 53.4 Million
23 Mar, 2021 10.42 11.1 10.01 10.1 32.73 Million
22 Mar, 2021 12.72 12.9 10.14 10.15 107.47 Million
19 Mar, 2021 19.02 20.03 18.79 19.46 4.46 Million
18 Mar, 2021 17.55 19.57 17.55 18.56 5.28 Million
17 Mar, 2021 18.5 18.59 17.03 18.06 5.51 Million