Ringcentral Inc (RNG)

USD 31.76

(-2.01%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 218.46 219.0 210.37 214.28 1.59 Million
27 Sep, 2021 220.49 221.71 217.27 220.0 1.32 Million
24 Sep, 2021 223.25 224.31 218.44 222.13 1.05 Million
23 Sep, 2021 223.35 224.64 220.48 223.25 1.15 Million
22 Sep, 2021 222.61 224.69 216.69 221.83 773.21 Thousand
21 Sep, 2021 230.07 232.26 222.39 222.54 988.45 Thousand
20 Sep, 2021 228.1 232.8 225.55 228.54 1.07 Million
17 Sep, 2021 225.27 233.97 225.01 232.81 2.49 Million
16 Sep, 2021 219.02 225.59 218.01 224.61 1.63 Million
15 Sep, 2021 217.01 219.17 212.66 218.59 1.09 Million