Ringcentral Inc (RNG)

USD 31.94

(3.77%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 222.13 228.67 220.13 225.94 1.54 Million
07 Oct, 2021 209.53 225.94 209.53 221.2 1.78 Million
06 Oct, 2021 213.36 215.43 207.53 208.34 1.92 Million
05 Oct, 2021 217.79 220.65 214.86 216.45 1 Million
04 Oct, 2021 226.55 226.94 213.49 216.16 1.01 Million
01 Oct, 2021 227.0 236.0 219.49 228.69 2.47 Million
30 Sep, 2021 212.42 219.91 211.65 217.5 1.09 Million
29 Sep, 2021 214.81 217.32 211.07 212.13 985.34 Thousand
28 Sep, 2021 218.46 219.0 210.37 214.28 1.59 Million
27 Sep, 2021 220.49 221.71 217.27 220.0 1.32 Million