USD 26.69
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 29.27 | 29.71 | 29.03 | 29.26 | 1.05 Million |
16 Nov, 2023 | 30.0 | 30.33 | 28.18 | 29.06 | 1.96 Million |
15 Nov, 2023 | 28.24 | 30.48 | 28.19 | 30.41 | 2.71 Million |
14 Nov, 2023 | 26.94 | 28.22 | 26.63 | 27.84 | 3.18 Million |
13 Nov, 2023 | 27.21 | 27.23 | 26.27 | 26.33 | 1.16 Million |
10 Nov, 2023 | 26.51 | 27.65 | 26.23 | 27.55 | 977.11 Thousand |
09 Nov, 2023 | 27.62 | 28.19 | 26.55 | 26.67 | 1.35 Million |
08 Nov, 2023 | 28.9 | 29.05 | 27.55 | 27.62 | 1.51 Million |
07 Nov, 2023 | 29.3 | 29.71 | 27.65 | 29.01 | 2.97 Million |
06 Nov, 2023 | 28.5 | 28.64 | 27.84 | 28.25 | 1.96 Million |
RNGR
RNR
RNST
RMM
RMMZ
RMT