Ringcentral Inc (RNG)

USD 28.0

(3.78%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 25.73 26.67 25.6 26.58 721.38 Thousand
30 Oct, 2023 25.7 25.98 25.14 25.72 674.79 Thousand
27 Oct, 2023 25.88 25.98 25.21 25.3 782.79 Thousand
26 Oct, 2023 26.3 26.71 25.54 25.6 810.82 Thousand
25 Oct, 2023 26.56 26.8 26.07 26.13 775.46 Thousand
24 Oct, 2023 26.03 27.45 25.74 26.99 1.68 Million
23 Oct, 2023 26.68 26.96 25.57 25.6 2.03 Million
20 Oct, 2023 28.78 28.78 27.5 27.64 1.07 Million
19 Oct, 2023 29.54 30.15 28.78 28.79 982.82 Thousand
18 Oct, 2023 30.08 30.13 29.23 29.26 540.92 Thousand