USD 25.49
(-3.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 27.62 | 28.19 | 26.55 | 26.67 | 1.35 Million |
08 Nov, 2023 | 28.9 | 29.05 | 27.55 | 27.62 | 1.51 Million |
07 Nov, 2023 | 29.3 | 29.71 | 27.65 | 29.01 | 2.97 Million |
06 Nov, 2023 | 28.5 | 28.64 | 27.84 | 28.25 | 1.96 Million |
03 Nov, 2023 | 27.48 | 28.65 | 27.48 | 28.32 | 1.65 Million |
02 Nov, 2023 | 26.68 | 27.66 | 26.63 | 27.25 | 1.47 Million |
01 Nov, 2023 | 26.35 | 26.53 | 25.08 | 25.38 | 1.06 Million |
31 Oct, 2023 | 25.73 | 26.67 | 25.6 | 26.58 | 721.38 Thousand |
30 Oct, 2023 | 25.7 | 25.98 | 25.14 | 25.72 | 674.79 Thousand |
27 Oct, 2023 | 25.88 | 25.98 | 25.21 | 25.3 | 782.79 Thousand |
RNGR
RNR
RNST
RMM
RMMZ
RMT