USD 28.0
(3.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 25.73 | 26.67 | 25.6 | 26.58 | 721.38 Thousand |
30 Oct, 2023 | 25.7 | 25.98 | 25.14 | 25.72 | 674.79 Thousand |
27 Oct, 2023 | 25.88 | 25.98 | 25.21 | 25.3 | 782.79 Thousand |
26 Oct, 2023 | 26.3 | 26.71 | 25.54 | 25.6 | 810.82 Thousand |
25 Oct, 2023 | 26.56 | 26.8 | 26.07 | 26.13 | 775.46 Thousand |
24 Oct, 2023 | 26.03 | 27.45 | 25.74 | 26.99 | 1.68 Million |
23 Oct, 2023 | 26.68 | 26.96 | 25.57 | 25.6 | 2.03 Million |
20 Oct, 2023 | 28.78 | 28.78 | 27.5 | 27.64 | 1.07 Million |
19 Oct, 2023 | 29.54 | 30.15 | 28.78 | 28.79 | 982.82 Thousand |
18 Oct, 2023 | 30.08 | 30.13 | 29.23 | 29.26 | 540.92 Thousand |
RNGR
RNR
RNST
RMM
RMMZ
RMT