Ringcentral Inc (RNG)

USD 30.51

(-0.97%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 74.59 74.59 68.38 68.66 3.3 Million
06 May, 2022 80.66 80.89 75.18 76.41 2.05 Million
05 May, 2022 88.15 88.15 79.57 81.3 1.44 Million
04 May, 2022 85.38 89.39 80.48 88.76 1.87 Million
03 May, 2022 86.61 88.04 84.02 84.95 1.2 Million
02 May, 2022 85.21 87.54 83.78 87.23 1.22 Million
29 Apr, 2022 86.94 92.52 84.72 84.85 940.85 Thousand
28 Apr, 2022 86.0 88.27 83.07 87.44 1.32 Million
27 Apr, 2022 85.05 87.69 83.66 83.82 1.15 Million
26 Apr, 2022 91.32 91.68 85.03 85.17 1.38 Million