Ringcentral Inc (RNG)

USD 30.25

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 129.65 132.39 125.36 125.83 922.7 Thousand
28 Feb, 2022 127.27 133.41 126.5 130.84 2.3 Million
25 Feb, 2022 127.05 130.79 123.94 127.7 1.4 Million
24 Feb, 2022 119.01 130.9 117.49 130.32 2.61 Million
23 Feb, 2022 146.16 146.65 121.09 124.06 4.78 Million
22 Feb, 2022 146.15 150.85 144.8 147.64 2.27 Million
18 Feb, 2022 154.31 155.39 143.79 146.88 1.88 Million
17 Feb, 2022 163.97 163.97 154.12 156.31 1.08 Million
16 Feb, 2022 169.84 169.84 162.71 164.94 1.05 Million
15 Feb, 2022 171.12 173.72 167.78 173.12 723.93 Thousand