RenaissanceRe Holdings Ltd. (RNR)

USD 243.24

(2.55%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 247.83 253.64 247.74 253.31 536.84 Thousand
10 Jan, 2025 249.78 253.62 246.7 250.05 585.37 Thousand
08 Jan, 2025 252.27 253.83 249.63 253.33 429.59 Thousand
07 Jan, 2025 248.78 256.36 248.16 253.84 385 Thousand
06 Jan, 2025 249.96 253.5 248.5 248.62 470.7 Thousand
03 Jan, 2025 251.0 253.12 246.94 252.83 279.1 Thousand
02 Jan, 2025 249.56 250.72 246.91 248.83 444.1 Thousand
31 Dec, 2024 248.72 251.29 248.51 248.81 307.03 Thousand
30 Dec, 2024 248.35 250.79 247.04 248.8 338 Thousand
27 Dec, 2024 248.86 251.37 247.93 250.63 356.83 Thousand