RenaissanceRe Holdings Ltd. (RNR)

USD 243.24

(2.55%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 250.01 252.37 249.94 250.95 250.22 Thousand
24 Dec, 2024 250.64 251.36 249.63 249.95 148.81 Thousand
23 Dec, 2024 247.66 251.11 247.62 249.77 396.96 Thousand
20 Dec, 2024 247.45 253.81 247.45 249.37 1.21 Million
19 Dec, 2024 242.61 250.94 242.58 248.37 722.1 Thousand
18 Dec, 2024 250.51 253.57 241.55 241.97 813.23 Thousand
17 Dec, 2024 258.45 259.84 255.09 255.19 676.82 Thousand
16 Dec, 2024 266.5 266.5 258.08 260.24 874.79 Thousand
13 Dec, 2024 269.29 269.39 266.43 267.76 348.76 Thousand
12 Dec, 2024 272.34 274.63 267.97 268.23 321.31 Thousand