RenaissanceRe Holdings Ltd. (RNR)

USD 243.24

(2.55%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 238.1 239.96 233.1 234.02 360.6 Thousand
07 Feb, 2025 240.18 240.99 236.07 239.54 435.1 Thousand
06 Feb, 2025 236.98 240.97 235.13 240.92 628.23 Thousand
05 Feb, 2025 233.31 236.01 233.17 234.0 623.3 Thousand
04 Feb, 2025 231.51 234.63 228.85 232.41 572.8 Thousand
03 Feb, 2025 229.56 235.51 229.53 232.23 630 Thousand
31 Jan, 2025 236.25 237.27 232.32 232.58 923.5 Thousand
30 Jan, 2025 236.89 240.23 235.08 238.39 884.54 Thousand
29 Jan, 2025 246.22 246.22 235.22 236.89 1.66 Million
28 Jan, 2025 262.15 262.2 256.81 259.06 485.11 Thousand