RenaissanceRe Holdings Ltd. (RNR)

USD 243.24

(2.55%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 226.47 232.61 219.0 220.37 515.2 Thousand
04 Apr, 2025 245.96 246.13 232.51 232.67 869.6 Thousand
03 Apr, 2025 244.61 248.6 243.56 245.35 299.32 Thousand
02 Apr, 2025 242.98 251.44 242.98 249.15 539.3 Thousand
01 Apr, 2025 241.08 245.21 239.63 245.0 657.4 Thousand
31 Mar, 2025 241.7 243.04 239.6 240.0 714.7 Thousand
28 Mar, 2025 247.27 248.51 241.85 242.38 269.5 Thousand
27 Mar, 2025 245.76 246.85 242.49 246.73 322.9 Thousand
26 Mar, 2025 240.6 247.24 239.51 244.27 411.02 Thousand
25 Mar, 2025 240.98 242.09 235.94 239.12 458.02 Thousand