RenaissanceRe Holdings Ltd. (RNR)

USD 243.24

(2.55%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 241.1 241.1 237.43 239.41 474.91 Thousand
10 Mar, 2025 241.75 247.19 240.2 241.45 592.5 Thousand
07 Mar, 2025 241.98 244.64 239.26 243.82 600.24 Thousand
06 Mar, 2025 243.3 243.82 238.61 243.2 705 Thousand
05 Mar, 2025 244.46 246.99 241.64 244.0 627.73 Thousand
04 Mar, 2025 240.16 248.87 238.75 244.68 769.7 Thousand
03 Mar, 2025 238.58 241.5 235.74 241.27 447.3 Thousand
28 Feb, 2025 235.3 237.7 233.94 237.62 445.1 Thousand
27 Feb, 2025 233.17 234.71 231.87 233.59 418.8 Thousand
26 Feb, 2025 231.83 232.58 229.84 231.16 313.3 Thousand