Rockwell Automation Inc (ROK)

USD 343.51

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1983 46.13 46.88 45.25 45.38 324.4 Thousand
18 Jan, 1983 46.13 46.63 45.5 46.13 437.6 Thousand
17 Jan, 1983 46.25 46.88 45.63 45.75 360.4 Thousand
14 Jan, 1983 45.63 46.13 45.13 45.63 161.6 Thousand
13 Jan, 1983 45.13 45.75 44.5 45.25 415.2 Thousand
12 Jan, 1983 45.25 46.13 44.38 45.88 610.4 Thousand
11 Jan, 1983 44.63 45.0 44.25 44.63 587.2 Thousand
10 Jan, 1983 43.25 43.5 42.88 43.38 191.2 Thousand
07 Jan, 1983 43.25 43.63 42.88 43.25 450.8 Thousand
06 Jan, 1983 43.0 43.25 42.63 42.88 398.8 Thousand