Rockwell Automation Inc (ROK)

USD 342.28

(-1.29%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1982 36.63 37.13 36.13 36.25 1.35 Million
24 Aug, 1982 36.5 37.25 35.63 36.5 1.13 Million
23 Aug, 1982 35.75 37.13 34.38 37.0 1.25 Million
20 Aug, 1982 34.13 34.63 33.5 34.63 249.6 Thousand
19 Aug, 1982 33.88 34.13 33.5 33.63 254 Thousand
18 Aug, 1982 34.25 34.88 33.63 33.75 498.4 Thousand
17 Aug, 1982 33.0 34.0 31.88 34.0 323.6 Thousand
16 Aug, 1982 31.5 31.75 31.13 31.38 106.4 Thousand
13 Aug, 1982 31.13 31.25 31.0 31.13 317.2 Thousand
12 Aug, 1982 31.38 31.63 31.13 31.13 342.4 Thousand