Rockwell Automation Inc (ROK)

USD 342.28

(-1.29%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1982 39.25 39.75 38.75 39.25 280.8 Thousand
08 Sep, 1982 39.0 39.5 38.5 38.5 378.8 Thousand
07 Sep, 1982 39.75 40.13 39.25 39.38 757.6 Thousand
03 Sep, 1982 40.0 40.75 39.13 40.0 933.2 Thousand
02 Sep, 1982 38.5 39.5 37.38 39.38 728 Thousand
01 Sep, 1982 37.75 37.88 37.5 37.5 566.4 Thousand
31 Aug, 1982 37.63 38.13 37.13 37.88 1.59 Million
30 Aug, 1982 36.5 36.88 36.13 36.88 246.8 Thousand
27 Aug, 1982 36.75 37.25 36.25 36.25 418 Thousand
26 Aug, 1982 37.13 38.0 36.13 37.0 1.11 Million