Rockwell Automation Inc (ROK)

USD 342.28

(-1.29%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1982 39.38 39.63 39.0 39.25 244.8 Thousand
22 Sep, 1982 40.25 41.0 39.5 39.5 572.4 Thousand
21 Sep, 1982 40.38 40.88 39.88 40.38 350 Thousand
20 Sep, 1982 39.5 40.25 38.75 40.25 547.2 Thousand
17 Sep, 1982 39.0 39.0 38.88 38.88 175.6 Thousand
16 Sep, 1982 39.5 40.25 38.75 38.88 1.05 Million
15 Sep, 1982 39.88 40.25 39.38 40.25 404 Thousand
14 Sep, 1982 39.63 40.0 39.25 39.5 500 Thousand
13 Sep, 1982 38.75 39.13 38.38 39.0 493.6 Thousand
10 Sep, 1982 38.63 39.0 38.25 38.63 351.6 Thousand