Rockwell Automation Inc (ROK)

USD 342.28

(-1.29%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1982 31.38 31.5 31.25 31.25 154.8 Thousand
10 Aug, 1982 31.5 31.75 31.13 31.38 112.4 Thousand
09 Aug, 1982 31.38 31.75 31.0 31.5 154.4 Thousand
06 Aug, 1982 32.63 32.88 32.25 32.25 123.2 Thousand
05 Aug, 1982 33.25 33.75 32.63 32.75 219.2 Thousand
04 Aug, 1982 34.0 34.13 33.75 33.75 213.6 Thousand
03 Aug, 1982 34.38 34.63 34.13 34.38 271.6 Thousand
02 Aug, 1982 33.75 34.25 33.13 34.25 486 Thousand
30 Jul, 1982 33.38 33.63 33.13 33.38 109.2 Thousand
29 Jul, 1982 33.25 33.75 32.75 33.25 147.2 Thousand