Rockwell Automation Inc (ROK)

USD 342.28

(-1.29%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1982 33.5 33.75 33.25 33.75 230.8 Thousand
13 Jul, 1982 33.75 34.0 33.5 33.75 402 Thousand
12 Jul, 1982 33.38 33.88 33.0 33.88 582.4 Thousand
09 Jul, 1982 32.13 32.5 31.75 32.38 582.8 Thousand
08 Jul, 1982 31.13 31.63 30.5 31.63 366 Thousand
07 Jul, 1982 31.63 32.13 31.13 31.38 433.6 Thousand
06 Jul, 1982 30.75 31.0 30.5 31.0 122 Thousand
02 Jul, 1982 30.75 31.13 30.25 30.63 204 Thousand
01 Jul, 1982 31.38 31.63 31.0 31.0 172.4 Thousand
30 Jun, 1982 31.63 32.13 31.13 31.5 530.8 Thousand