Rockwell Automation Inc (ROK)

USD 351.19

(2.47%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1982 31.63 32.13 31.13 31.38 433.6 Thousand
06 Jul, 1982 30.75 31.0 30.5 31.0 122 Thousand
02 Jul, 1982 30.75 31.13 30.25 30.63 204 Thousand
01 Jul, 1982 31.38 31.63 31.0 31.0 172.4 Thousand
30 Jun, 1982 31.63 32.13 31.13 31.5 530.8 Thousand
29 Jun, 1982 31.88 32.13 31.63 31.88 300.4 Thousand
28 Jun, 1982 31.0 31.75 30.25 31.5 404.8 Thousand
25 Jun, 1982 30.25 30.25 30.13 30.25 125.2 Thousand
24 Jun, 1982 30.25 30.38 30.0 30.0 338.4 Thousand
23 Jun, 1982 30.13 30.25 29.88 30.13 248.4 Thousand