Rockwell Automation Inc (ROK)

USD 342.28

(-1.29%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1982 29.38 29.63 29.0 29.38 152 Thousand
14 Jun, 1982 29.63 29.75 29.5 29.5 219.2 Thousand
11 Jun, 1982 29.88 30.25 29.5 30.0 499.6 Thousand
10 Jun, 1982 28.88 29.13 28.63 29.13 62 Thousand
09 Jun, 1982 28.88 28.88 28.75 28.75 62.8 Thousand
08 Jun, 1982 29.0 29.0 28.88 28.88 474.8 Thousand
07 Jun, 1982 28.75 29.0 28.5 29.0 259.2 Thousand
04 Jun, 1982 29.0 29.25 28.75 28.75 218.8 Thousand
03 Jun, 1982 29.13 29.38 28.88 29.0 331.2 Thousand
02 Jun, 1982 29.0 29.13 28.75 29.0 371.2 Thousand