Regal Beloit Corporation (RRX)

USD 142.39

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1982 12.38 12.38 12.38 12.38 -
14 Jan, 1982 12.38 13.13 12.38 12.38 21.26 Thousand
13 Jan, 1982 13.0 13.0 13.0 13.0 -
12 Jan, 1982 13.0 13.0 13.0 13.0 4961.00
11 Jan, 1982 13.0 13.13 13.0 13.0 4253.00
08 Jan, 1982 13.13 13.13 13.13 13.13 2835.00
07 Jan, 1982 13.13 13.13 13.13 13.13 2126.00
06 Jan, 1982 13.38 13.38 13.38 13.38 4253.00
05 Jan, 1982 13.63 13.88 13.63 13.63 14.17 Thousand
04 Jan, 1982 13.63 13.88 13.63 13.63 21.97 Thousand