Regal Beloit Corporation (RRX)

USD 142.39

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1982 12.0 12.0 12.0 12.0 4961.00
28 Jan, 1982 11.75 12.38 11.75 11.75 107.02 Thousand
27 Jan, 1982 12.38 12.38 12.38 12.38 -
26 Jan, 1982 12.38 12.38 12.38 12.38 709.00
25 Jan, 1982 12.13 12.38 12.13 12.13 4961.00
22 Jan, 1982 12.25 12.5 12.25 12.25 14.88 Thousand
21 Jan, 1982 12.5 12.5 12.38 12.5 8505.00
20 Jan, 1982 12.38 12.38 12.38 12.38 4253.00
19 Jan, 1982 12.25 12.5 12.25 12.25 17.01 Thousand
18 Jan, 1982 12.5 12.5 12.5 12.5 65.91 Thousand